MergerInvesting.com

2017-02-26 2:02 PM Eastern time
Quote data delayed 15 minutes for Nasdaq, 20 minutes for all other exchanges.
Listed Closing Values do not include dividends.

Symbol Optionable Announced Date Payment Type Closing Value Last Price Last Volume Closing Date Profit Annualized Profit
CACQ Yes 2014-12-22 Stock US$14.87 US$14.10 78906 2016-03-31 5.45 % 0.00 %
SWI Yes 2015-10-21 Cash US$60.10 US$31.00 10200 2016-03-31 93.87 % 0.00 %
BZC No 2015-11-19 Cash US$19.61 US$19.80 48009 2016-03-31 -0.96 % 0.00 %
ALR Yes 2016-02-01 Cash US$56.00 US$39.95 468397 2016-06-30 40.18 % 0.00 %
SLI No 2016-04-07 Cash US$40.00 US$39.99 861 2016-06-30 0.03 % 0.00 %
FGL Yes 2015-11-09 Cash US$26.80 US$26.45 163559 2016-06-30 1.32 % 0.00 %
CYND No 2016-03-10 Cash US$3.32 US$3.10 0 2016-06-30 7.10 % 0.00 %
ELRC Yes 2016-05-31 Cash US$15.50 US$15.49 173787 2016-08-10 0.06 % 0.00 %
AMTG Yes 2016-02-26 Cash/Stock US$14.36 US$13.64 1049127 2016-08-31 5.31 % 0.00 %
HTCH Yes 2015-11-02 Cash US$4.00 US$3.98 375065 2016-09-30 0.50 % 0.00 %
TXTR Yes 2016-04-28 Cash US$26.00 US$25.99 329415 2016-09-30 0.04 % 0.00 %
SAAS Yes 2016-05-18 Cash US$14.00 US$13.99 379658 2016-09-30 0.07 % 0.00 %
CPXX Yes 2016-05-31 Cash US$30.25 US$30.24 1000 2016-09-30 0.03 % 0.00 %
CIFC No 2016-08-19 Cash US$11.36 US$11.40 58441 2016-11-22 -0.35 % 0.00 %
SCNB Yes 2016-06-27 Stock US$42.83 US$42.66 22927 2016-12-31 0.40 % 0.00 %
ARMH Yes 2016-07-18 Cash US$67.19 US$67.44 2112933 2016-12-31 -0.37 % 0.00 %
FTLX Yes 2016-08-01 Cash US$60.00 US$0.00 0 2016-12-31 0.00 % 0.00 %
APIC Yes 2016-09-08 Cash US$17.40 US$17.38 1 2016-12-31 0.12 % 0.00 %
CST Yes 2016-08-22 Cash US$48.53 US$48.35 232441 2017-01-31 0.37 % 0.00 %
ISIL Yes 2016-09-12 Cash US$22.50 US$22.49 3062930 2017-02-24 0.04 % 0.00 %
SE Yes 2016-09-06 Stock US$40.68 US$40.68 83650263 2017-02-27 -0.00 % -1.29 %
ENH Yes 2016-10-05 Cash US$93.00 US$92.90 598232 2017-02-28 0.11 % 19.64 %
CLBH No 2016-06-22 Cash/Stock US$28.21 US$28.70 2420 2017-03-03 -1.72 % -125.57 %
KZ Yes 2016-12-01 Cash US$7.50 US$7.14 16895 2017-03-31 5.04 % 55.77 %
TSL Yes 2016-08-01 Cash US$11.55 US$10.49 4776289 2017-03-31 10.10 % 111.77 %
SYUT No 2016-11-17 Cash US$6.05 US$5.70 376400 2017-03-31 6.14 % 67.92 %
CNV Yes 2016-05-12 Cash US$5.50 US$5.30 9858 2017-03-31 3.77 % 41.74 %
WR Yes 2016-05-31 Cash US$60.00 US$53.80 748283 2017-03-31 11.52 % 127.46 %
WWAV Yes 2016-07-07 Cash US$56.25 US$55.20 1644917 2017-03-31 1.90 % 21.04 %
YDKN Yes 2016-07-21 Stock US$33.80 US$33.42 401518 2017-03-31 1.15 % 12.71 %
JPEP Yes 2016-10-24 Stock US$9.07 US$9.00 42263 2017-03-31 0.74 % 8.20 %
LSCC Yes 2016-11-03 Cash US$8.30 US$6.99 900180 2017-03-31 18.74 % 207.29 %
ETP Yes 2016-11-21 Stock US$37.91 US$37.71 2019714 2017-03-31 0.52 % 5.72 %
HW Yes 2016-11-21 Cash US$24.25 US$23.04 496069 2017-03-31 5.25 % 58.09 %
PVTB Yes 2016-06-29 Cash/Stock US$51.87 US$56.75 591149 2017-03-31 -8.60 % -95.11 %
SWC Yes 2016-12-09 Cash US$18.00 US$17.06 1582449 2017-03-31 5.51 % 60.94 %
LIOX Yes 2016-12-12 Cash US$5.75 US$5.74 235083 2017-03-31 0.17 % 1.93 %
KSK.V No 2016-12-22 Cash/Stock US$0.09 US$0.09 46600 2017-03-31 3.75 % 41.44 %
CLCD No 2017-01-18 Cash US$46.50 US$46.50 59478 2017-03-31 0.00 % 0.00 %
PLKI No 2017-02-21 Cash US$79.00 US$79.04 822843 2017-04-15 -0.05 % -0.38 %
VAL Yes 2016-03-21 Cash US$113.00 US$111.45 295272 2017-04-24 1.39 % 8.91 %
CI Yes 2015-07-24 Cash/Stock US$187.81 US$147.04 919270 2017-04-30 27.72 % 160.62 %
BEAV Yes 2016-10-24 Cash US$62.00 US$63.13 855143 2017-04-30 -1.79 % -10.37 %
CYNO No 2017-02-14 Cash US$66.00 US$66.30 1054114 2017-04-30 -0.45 % -2.62 %
DD Yes 2015-12-11 Stock US$81.47 US$79.81 2369617 2017-06-30 2.08 % 6.13 %
SYT No 2016-02-03 Cash US$96.01 US$85.27 493219 2017-06-30 12.60 % 37.07 %
LLTC Yes 2016-07-26 Cash/Stock US$64.96 US$64.54 1148032 2017-06-30 0.65 % 1.91 %
JOY Yes 2016-07-21 Cash US$28.30 US$28.18 543060 2017-06-30 0.43 % 1.25 %
EVER Yes 2016-08-09 Cash US$19.50 US$19.42 340351 2017-06-30 0.41 % 1.21 %
GK Yes 2016-08-16 Cash US$97.50 US$94.45 78753 2017-06-30 3.23 % 9.51 %
CFNL Yes 2016-08-18 Stock US$32.13 US$31.37 245193 2017-06-30 2.41 % 7.11 %
AGU Yes 2016-09-12 Stock US$99.63 US$99.37 716916 2017-06-30 0.26 % 0.76 %
POT Yes 2016-09-12 Stock US$17.82 US$17.87 6169204 2017-06-30 -0.26 % -0.75 %
ISLE Yes 2016-09-19 Cash/Stock US$24.42 US$24.24 48009 2017-06-30 0.73 % 2.14 %
CHMT Yes 2016-09-26 Cash US$33.50 US$33.10 191141 2017-06-30 1.21 % 3.56 %
CAB Yes 2016-10-03 Cash US$65.50 US$46.58 726593 2017-06-30 40.62 % 119.56 %
GTWN No 2016-10-06 Cash US$26.00 US$25.80 351 2017-06-30 0.78 % 2.28 %
ALJ Yes 2017-01-03 Stock US$11.69 US$11.65 509384 2017-06-30 0.32 % 0.95 %
QUNR Yes 2016-10-19 Cash US$30.34 US$30.36 264638 2017-06-30 -0.07 % -0.19 %
GNW Yes 2016-10-24 Cash US$5.43 US$4.05 5030954 2017-06-30 34.07 % 100.30 %
MBRG No 2016-10-24 Stock US$36.67 US$35.96 15054 2017-06-30 1.97 % 5.79 %
MBVT No 2016-10-24 Cash/Stock US$52.59 US$51.90 5735 2017-06-30 1.32 % 3.90 %
ADGE No 2016-11-02 Stock US$0.36 US$0.33 18668 2017-06-30 8.45 % 24.87 %
MPG Yes 2016-11-03 Cash/Stock US$23.34 US$23.15 180856 2017-06-30 0.80 % 2.35 %
ELNK Yes 2016-11-07 Stock US$5.95 US$5.63 8604877 2017-06-30 5.63 % 16.57 %
UAM Yes 2016-11-17 Cash US$10.00 US$9.95 78911 2017-06-30 0.50 % 1.48 %
WNR Yes 2016-11-17 Stock US$38.26 US$37.82 729516 2017-06-30 1.16 % 3.41 %
CACB Yes 2016-11-17 Cash/Stock US$8.48 US$8.42 95055 2017-06-30 0.71 % 2.09 %
FRP Yes 2016-12-05 Cash/Stock US$35.74 US$16.30 320287 2017-06-30 119.28 % 351.10 %
HEOP No 2016-12-13 Stock US$14.14 US$13.99 39474 2017-06-30 1.10 % 3.25 %
INVN Yes 2016-12-21 Cash US$13.00 US$12.26 1029305 2017-06-30 6.04 % 17.77 %
CEB Yes 2017-01-05 Cash/Stock US$77.69 US$77.60 280954 2017-06-30 0.11 % 0.33 %
PCBK Yes 2017-01-09 Stock US$26.24 US$25.60 100595 2017-06-30 2.50 % 7.37 %
SCAI Yes 2017-01-09 Cash US$57.00 US$56.71 473464 2017-06-30 0.51 % 1.51 %
CWEI No 2017-01-17 Cash/Stock US$137.27 US$136.34 158061 2017-06-30 0.68 % 2.01 %
AWH Yes 2016-12-18 Cash/Stock US$53.94 US$52.96 653926 2017-06-30 1.85 % 5.45 %
MPSX No 2017-01-24 Cash US$18.00 US$17.84 142017 2017-06-30 0.90 % 2.64 %
GNVC No 2017-01-24 Stock US$6.51 US$6.58 13901 2017-06-30 -1.11 % -3.25 %
AMCN Yes 2015-09-30 Cash US$6.00 US$2.54 30785 2017-06-30 136.22 % 400.97 %
ACAT Yes 2017-01-25 Cash US$18.50 US$18.50 272832 2017-06-30 0.00 % 0.00 %
CFCB No 2017-01-26 Stock US$26.81 US$26.34 2029 2017-06-30 1.79 % 5.27 %
MEP No 2017-01-27 Cash US$8.00 US$7.95 74127 2017-06-30 0.63 % 1.85 %
SGM No 2017-01-27 Cash US$8.00 US$7.84 28980 2017-06-30 2.04 % 6.01 %
OKS No 2017-02-01 Stock US$52.36 US$51.53 875643 2017-06-30 1.62 % 4.76 %
UTEK Yes 2017-02-02 Cash/Stock US$29.31 US$29.01 236925 2017-06-30 1.02 % 3.01 %
FCFP No 2017-02-06 Cash/Stock US$13.75 US$13.35 46050 2017-06-30 3.02 % 8.88 %
GIG No 2017-02-13 Cash US$3.08 US$3.07 636934 2017-06-30 0.33 % 0.96 %
LMIA Yes 2017-02-16 Cash US$14.00 US$13.71 101563 2017-06-30 2.12 % 6.23 %
FBRC No 2017-02-21 Cash/Stock US$19.10 US$18.25 60595 2017-06-30 4.67 % 13.74 %
RAD Yes 2015-10-27 Cash US$6.50 US$5.97 8388006 2017-07-31 8.88 % 20.91 %
RAI Yes 2017-01-17 Cash/Stock US$63.08 US$61.50 3850525 2017-09-30 2.57 % 4.33 %
LVLT Yes 2016-10-31 Cash/Stock US$61.61 US$57.61 2668662 2017-09-30 6.95 % 11.75 %
CLC Yes 2016-12-01 Cash US$83.00 US$82.98 1482232 2017-09-30 0.02 % 0.04 %
NSR Yes 2016-12-14 Cash US$33.50 US$33.25 915755 2017-09-30 0.75 % 1.27 %
OKSB Yes 2016-12-14 Cash/Stock US$28.00 US$27.05 103501 2017-09-30 3.52 % 5.94 %
EVBS No 2016-12-13 Stock US$10.72 US$10.77 3158 2017-09-30 -0.47 % -0.79 %
WOOF Yes 2017-01-09 Cash US$93.00 US$90.98 737235 2017-09-30 2.22 % 3.75 %
BNCN Yes 2017-01-23 Stock US$36.51 US$36.15 111998 2017-09-30 1.01 % 1.70 %
RBPAA No 2017-01-31 Stock US$4.25 US$4.12 68880 2017-09-30 3.12 % 5.28 %
MJN Yes 2017-02-10 Cash US$90.00 US$87.89 2400282 2017-09-30 2.40 % 4.06 %
LMOS No 2017-02-21 Cash US$18.00 US$17.75 629859 2017-09-30 1.41 % 2.38 %
BRCD Yes 2016-11-02 Cash US$12.75 US$12.33 11192401 2017-10-31 3.41 % 5.03 %
XXIA Yes 2017-01-30 Cash US$19.65 US$19.55 702051 2017-10-31 0.51 % 0.76 %
MON Yes 2016-09-14 Cash US$128.00 US$112.96 1894157 2017-12-31 13.31 % 15.78 %
EGAS Yes 2016-10-11 Cash US$13.10 US$12.65 18446 2017-12-31 3.56 % 4.22 %
TWX Yes 2016-10-24 Cash US$105.70 US$97.28 2487811 2017-12-31 8.66 % 10.26 %
NXPI Yes 2016-10-27 Cash US$110.00 US$102.83 2153608 2017-12-31 6.97 % 8.26 %
MGI Yes 2017-01-26 Cash US$13.25 US$12.77 222382 2017-12-31 3.76 % 4.45 %
ZLTQ Yes 2017-02-13 Cash US$56.50 US$55.62 1418535 2017-12-31 1.58 % 1.87 %
FIG Yes 2017-02-14 Cash US$8.08 US$7.97 4834266 2017-12-31 1.38 % 1.64 %
DGAS No 2017-02-21 Cash US$30.50 US$30.80 9509 2017-12-31 -0.97 % -1.15 %
WGL No 2017-01-25 Cash US$88.25 US$83.28 270557 2018-06-30 5.97 % 4.45 %


MergerInvesting.com is an information service and is not a recommendation, an offer, or a solicitation of an offer to buy or sell securities. The information and data on this website are provided on an "AS IS, AS AVAILABLE" basis without warranty of any kind. MergerInvesting.com makes no guarantee as to the accuracy or completeness of this information. All information is provided for informational purposes only, and MergerInvesting.com shall not be liable for any errors or omissions, or for any action taken because of this information. At any time MergerInvesting.com's affiliates may maintain long or short positions in the securities listed in this report.

Copyright 2017 MergerInvesting.com

Privacy Policy