MergerInvesting.com

2018-07-22 8:04 AM Eastern time
Quote data delayed 15 minutes for Nasdaq, 20 minutes for all other exchanges.
Listed Closing Values do not include dividends.

Symbol Optionable Announced Date Payment Type Closing Value Last Price Last Volume Closing Date Profit Annualized Profit
SVA Yes 2017-06-26 Cash US$8.00 US$7.70 3059 2017-12-31 3.90 % 0.00 %
MON Yes 2016-09-14 Cash US$128.00 US$127.95 0 2017-12-31 0.04 % 0.00 %
RBPAA No 2017-01-31 Stock US$4.78 US$4.52 22261 2017-12-31 5.79 % 0.00 %
DGAS No 2017-02-21 Cash US$30.50 US$30.69 0 2017-12-31 -0.62 % 0.00 %
PBNC No 2017-04-27 Stock US$55.98 US$53.83 0 2017-12-31 3.99 % 0.00 %
TRCO No 2017-05-08 Cash/Stock US$41.19 US$33.05 2347805 2017-12-31 24.62 % 0.00 %
CCC Yes 2017-09-21 Cash US$21.50 US$21.50 0 2017-12-31 0.00 % 0.00 %
ONVI No 2017-10-05 Cash US$9.00 US$8.98 0 2017-12-31 0.22 % 0.00 %
OCRX No 2017-11-02 Cash US$1.52 US$1.79 0 2017-12-31 -15.08 % 0.00 %
SNAK No 2017-10-26 Cash US$4.00 US$4.00 108147 2017-12-31 0.00 % 0.00 %
AKRX Yes 2017-04-24 Cash US$34.00 US$17.47 1107461 2018-01-31 94.62 % 0.00 %
SNBC No 2017-06-30 Cash/Stock US$27.59 US$24.50 0 2018-01-31 12.61 % 0.00 %
MGCD No 2017-11-27 Cash US$11.03 US$11.03 0 2018-01-31 0.00 % 0.00 %
SNI Yes 2017-07-31 Cash US$90.00 US$90.04 0 2018-02-15 -0.04 % 0.00 %
JASO Yes 2017-11-17 Cash US$7.55 US$7.49 0 2018-03-31 0.80 % 0.00 %
YUME Yes 2017-09-05 Cash/Stock US$22.43 US$3.70 100 2018-03-31 506.21 % 0.00 %
GNCMA No 2017-04-04 Cash US$32.50 US$36.28 0 2018-03-31 -10.42 % 0.00 %
ANCB No 2017-04-11 Cash US$25.75 US$29.75 14822 2018-03-31 -13.45 % 0.00 %
SPA Yes 2017-07-07 Cash US$23.50 US$16.17 35444 2018-03-31 45.33 % 0.00 %
CPN Yes 2017-08-18 Cash US$15.25 US$15.25 0 2018-03-31 0.00 % 0.00 %
NXTM Yes 2017-08-07 Cash US$30.00 US$27.64 276758 2018-03-31 8.54 % 0.00 %
BSF Yes 2017-08-22 Cash US$10.28 US$10.32 0 2018-03-31 -0.39 % 0.00 %
BOBE Yes 2017-09-19 Cash US$77.00 US$77.01 0 2018-03-31 -0.01 % 0.00 %
RXDX Yes 2017-12-22 Cash US$27.00 US$26.95 254655 2018-03-31 0.19 % 0.00 %
RPRX No 2017-12-12 Cash US$0.67 US$0.67 251774 2018-03-31 0.00 % 0.00 %
JUNO Yes 2018-01-22 Cash US$87.00 US$86.96 2 2018-03-31 0.05 % 0.00 %
KTEC Yes 2018-01-25 Cash US$26.75 US$26.74 0 2018-03-31 0.04 % 0.00 %
CASC No 2018-01-31 Cash US$10.00 US$10.02 0 2018-03-31 -0.20 % 0.00 %
PGEM Yes 2018-01-31 Cash US$21.64 US$21.65 0 2018-03-31 -0.05 % 0.00 %
GNW Yes 2016-10-24 Cash US$5.43 US$4.64 1238378 2018-04-01 17.03 % 0.00 %
MSFG No 2017-07-25 Stock US$43.51 US$40.65 0 2018-04-01 7.03 % 0.00 %
STRP Yes 2017-04-10 Cash US$184.00 US$183.37 0 2018-04-10 0.34 % 0.00 %
NXPI Yes 2016-10-27 Cash US$127.50 US$103.35 9295534 2018-04-27 23.37 % 0.00 %
CSBK Yes 2017-11-01 Stock US$16.50 US$15.65 0 2018-04-30 5.40 % 0.00 %
LNCE Yes 2017-12-18 Cash US$50.00 US$49.98 0 2018-04-30 0.04 % 0.00 %
ZAIS No 2018-01-12 Cash US$4.10 US$4.09 9636 2018-04-30 0.24 % 0.00 %
TWX Yes 2016-10-24 Cash US$105.70 US$98.77 8475 2018-06-21 7.02 % 0.00 %
WGL No 2017-01-25 Cash US$88.25 US$88.74 0 2018-06-30 -0.55 % 0.00 %
HCOM No 2017-07-10 Cash/Stock US$26.90 US$28.92 0 2018-06-30 -7.00 % 0.00 %
GXP Yes 2017-07-10 Stock US$32.30 US$31.99 51354791 2018-06-30 0.96 % 0.00 %
CAVM Yes 2017-11-20 Cash/Stock US$87.56 US$86.23 0 2018-06-30 1.54 % 0.00 %
OA Yes 2017-09-18 Cash US$134.50 US$134.50 1365324 2018-06-30 0.00 % 0.00 %
KND Yes 2017-12-19 Cash US$9.00 US$9.00 0 2018-06-30 0.00 % 0.00 %
HDNG Yes 2018-02-12 Cash US$18.50 US$18.50 0 2018-06-30 0.00 % 0.00 %
SXE Yes 2017-11-01 Stock US$1.79 US$1.59 186020 2018-06-30 12.70 % 0.00 %
DEL Yes 2017-10-23 Stock US$87.66 US$93.28 0 2018-06-30 -6.02 % 0.00 %
DYN Yes 2017-10-30 Stock US$15.11 US$12.81 0 2018-06-30 17.98 % 0.00 %
CALL Yes 2017-11-09 Cash US$8.71 US$8.40 55419 2018-06-30 3.69 % 0.00 %
ACFC No 2017-11-17 Cash/Stock US$10.20 US$10.89 0 2018-06-30 -6.29 % 0.00 %
AFAM Yes 2017-11-16 Stock US$79.71 US$56.00 0 2018-06-30 42.33 % 0.00 %
LAYN Yes 2018-02-14 Stock US$14.74 US$15.41 0 2018-06-30 -4.33 % 0.00 %
RGC Yes 2017-12-05 Cash US$23.00 US$22.99 0 2018-06-30 0.04 % 0.00 %
ENTL Yes 2017-12-07 Cash US$24.00 US$24.00 0 2018-06-30 0.00 % 0.00 %
DST Yes 2018-01-11 Cash US$84.00 US$83.99 0 2018-06-30 0.01 % 0.00 %
JXSB No 2018-01-18 Cash US$33.70 US$33.65 0 2018-06-30 0.15 % 0.00 %
HAWK Yes 2018-01-16 Cash US$45.25 US$45.15 1000 2018-06-30 0.22 % 0.00 %
APLP Yes 2018-01-02 Stock US$17.78 US$15.30 0 2018-06-30 16.21 % 0.00 %
NSH Yes 2018-02-08 Cash US$0.00 US$13.70 306023 2018-06-30 -100.00 % 0.00 %
CBI Yes 2017-12-18 Stock US$43.59 US$16.39 0 2018-06-30 165.92 % 0.00 %
HTM No 2018-01-24 Cash US$5.45 US$5.45 0 2018-06-30 0.00 % 0.00 %
CAFD Yes 2018-02-05 Cash US$12.35 US$12.42 0 2018-06-30 -0.56 % 0.00 %
FOGO Yes 2018-02-20 Cash US$15.75 US$15.75 0 2018-06-30 0.00 % 0.00 %
CSRA Yes 2018-02-12 Cash US$40.75 US$41.23 0 2018-06-30 -1.16 % 0.00 %
COL Yes 2017-09-05 Cash US$140.00 US$136.40 879003 2018-09-30 2.64 % 13.76 %
CPLA Yes 2017-10-30 Stock US$105.01 US$105.05 22914 2018-09-30 -0.04 % -0.20 %
BUFF Yes 2018-02-23 Cash US$40.00 US$40.00 0 2018-09-30 0.00 % 0.00 %
IPCC Yes 2018-02-13 Cash/Stock US$140.78 US$142.80 0 2018-09-30 -1.41 % -7.37 %
AVA Yes 2017-07-19 Cash US$53.00 US$50.40 295090 2018-12-31 5.16 % 11.62 %
AET Yes 2017-12-04 Cash/Stock US$199.67 US$187.22 6394230 2018-12-31 6.65 % 14.99 %
SCG Yes 2018-01-03 Stock US$47.68 US$40.12 869883 2018-12-31 18.84 % 42.45 %
VR Yes 2018-01-22 Cash US$68.00 US$67.99 0 2018-12-31 0.01 % 0.03 %
SHLM Yes 2018-02-15 Cash US$42.00 US$43.55 593786 2018-12-31 -3.56 % -8.02 %
NSM Yes 2018-02-13 Stock US$17.51 US$17.86 270251 2018-12-31 -1.97 % -4.45 %


MergerInvesting.com is an information service and is not a recommendation, an offer, or a solicitation of an offer to buy or sell securities. The information and data on this website are provided on an "AS IS, AS AVAILABLE" basis without warranty of any kind. MergerInvesting.com makes no guarantee as to the accuracy or completeness of this information. All information is provided for informational purposes only, and MergerInvesting.com shall not be liable for any errors or omissions, or for any action taken because of this information. At any time MergerInvesting.com's affiliates may maintain long or short positions in the securities listed in this report.

Copyright 2018 MergerInvesting.com

Privacy Policy