MergerInvesting.com

2018-02-18 6:58 AM Eastern time
Quote data delayed 15 minutes for Nasdaq, 20 minutes for all other exchanges.
Listed Closing Values do not include dividends.

Symbol Optionable Announced Date Payment Type Closing Value Last Price Last Volume Closing Date Profit Annualized Profit
SVA Yes 2017-06-26 Cash US$8.00 US$8.11 18099 2017-12-31 -1.36 % 0.00 %
MON Yes 2016-09-14 Cash US$128.00 US$120.79 1731347 2017-12-31 5.97 % 0.00 %
RBPAA No 2017-01-31 Stock US$4.65 US$4.52 22261 2017-12-31 2.95 % 0.00 %
DGAS No 2017-02-21 Cash US$30.50 US$30.69 0 2017-12-31 -0.62 % 0.00 %
XCRA No 2017-04-10 Cash US$10.25 US$9.84 274797 2017-12-31 4.17 % 0.00 %
PBNC No 2017-04-27 Stock US$50.80 US$53.83 0 2017-12-31 -5.63 % 0.00 %
TRCO No 2017-05-08 Cash/Stock US$43.35 US$42.45 1125359 2017-12-31 2.12 % 0.00 %
CCC Yes 2017-09-21 Cash US$21.50 US$21.35 960536 2017-12-31 0.70 % 0.00 %
ONVI No 2017-10-05 Cash US$9.00 US$8.98 0 2017-12-31 0.22 % 0.00 %
OCRX No 2017-11-02 Cash US$1.52 US$1.79 0 2017-12-31 -15.08 % 0.00 %
SNAK No 2017-10-26 Cash US$4.00 US$4.00 108147 2017-12-31 0.00 % 0.00 %
AKRX Yes 2017-04-24 Cash US$34.00 US$31.85 673970 2018-01-31 6.75 % 0.00 %
SNBC No 2017-06-30 Cash/Stock US$24.78 US$24.50 10589 2018-01-31 1.16 % 0.00 %
MGCD No 2017-11-27 Cash US$11.03 US$11.03 0 2018-01-31 0.00 % 0.00 %
SNI Yes 2017-07-31 Cash US$90.00 US$87.81 539290 2018-02-15 2.49 % 0.00 %
CUDA Yes 2017-11-27 Cash US$27.55 US$27.54 0 2018-02-28 0.04 % 1.33 %
JASO Yes 2017-11-17 Cash US$7.55 US$7.36 366037 2018-03-31 2.58 % 22.98 %
YUME Yes 2017-09-05 Cash/Stock US$24.99 US$3.70 100 2018-03-31 575.50 % 5123.35 %
GNCMA No 2017-04-04 Cash US$32.50 US$40.09 46347 2018-03-31 -18.93 % -168.54 %
ANCB No 2017-04-11 Cash US$25.75 US$24.88 224 2018-03-31 3.50 % 31.13 %
SPA Yes 2017-07-07 Cash US$23.50 US$22.76 22304 2018-03-31 3.25 % 28.94 %
CPN Yes 2017-08-18 Cash US$15.25 US$15.16 4321964 2018-03-31 0.59 % 5.29 %
MSFG No 2017-07-25 Stock US$40.10 US$39.94 107787 2018-03-31 0.40 % 3.60 %
NXTM Yes 2017-08-07 Cash US$30.00 US$24.62 519245 2018-03-31 21.85 % 194.54 %
BSF Yes 2017-08-22 Cash US$10.28 US$10.27 19216 2018-03-31 0.10 % 0.87 %
BOBE Yes 2017-09-19 Cash US$77.00 US$77.01 0 2018-03-31 -0.01 % -0.12 %
EXAC Yes 2017-10-23 Cash US$49.25 US$49.25 255640 2018-03-31 0.00 % 0.00 %
CAA Yes 2017-10-30 Stock US$53.86 US$53.12 0 2018-03-31 1.40 % 12.42 %
RXDX Yes 2017-12-22 Cash US$27.00 US$26.95 254655 2018-03-31 0.19 % 1.65 %
SCMP Yes 2017-12-26 Cash US$18.00 US$18.00 303068 2018-03-31 0.00 % 0.00 %
RPRX No 2017-12-12 Cash US$0.67 US$0.67 251774 2018-03-31 0.00 % 0.00 %
JUNO Yes 2018-01-22 Cash US$87.00 US$85.10 3052715 2018-03-31 2.23 % 19.88 %
KTEC Yes 2018-01-25 Cash US$26.75 US$26.62 9700 2018-03-31 0.49 % 4.35 %
CASC No 2018-01-31 Cash US$10.00 US$9.99 990228 2018-03-31 0.10 % 0.89 %
PGEM Yes 2018-01-31 Cash US$21.64 US$22.05 677078 2018-03-31 -1.86 % -16.55 %
GNW Yes 2016-10-24 Cash US$5.43 US$2.97 3883766 2018-04-01 82.83 % 719.82 %
STRP Yes 2017-04-10 Cash US$184.00 US$183.35 92339 2018-04-10 0.35 % 2.54 %
NXPI Yes 2016-10-27 Cash US$110.00 US$118.50 5097227 2018-04-27 -7.17 % -38.50 %
CSBK Yes 2017-11-01 Stock US$15.96 US$15.77 38328 2018-04-30 1.20 % 6.17 %
LNCE Yes 2017-12-18 Cash US$50.00 US$49.95 1288886 2018-04-30 0.10 % 0.51 %
ZAIS No 2018-01-12 Cash US$4.10 US$4.04 872 2018-04-30 1.49 % 7.63 %
TWX Yes 2016-10-24 Cash US$105.70 US$95.37 6292630 2018-06-21 10.83 % 32.14 %
WGL No 2017-01-25 Cash US$88.25 US$84.25 278827 2018-06-30 4.75 % 13.13 %
HCOM No 2017-07-10 Cash/Stock US$28.62 US$28.06 5994 2018-06-30 2.01 % 5.56 %
GXP Yes 2017-07-10 Stock US$30.33 US$30.52 1041511 2018-06-30 -0.62 % -1.72 %
CAVM Yes 2017-11-20 Cash/Stock US$89.34 US$87.16 476965 2018-06-30 2.51 % 6.93 %
OA Yes 2017-09-18 Cash US$134.50 US$132.00 480820 2018-06-30 1.89 % 5.24 %
KND Yes 2017-12-19 Cash US$9.00 US$8.95 2415720 2018-06-30 0.56 % 1.54 %
SXE Yes 2017-11-01 Stock US$1.94 US$1.83 34708 2018-06-30 5.79 % 16.02 %
DEL Yes 2017-10-23 Stock US$98.55 US$98.45 81075 2018-06-30 0.10 % 0.28 %
DYN Yes 2017-10-30 Stock US$12.28 US$12.13 1244418 2018-06-30 1.21 % 3.35 %
CALL Yes 2017-11-09 Cash US$8.71 US$8.40 52705 2018-06-30 3.69 % 10.20 %
ACFC No 2017-11-17 Cash/Stock US$10.68 US$10.63 9649 2018-06-30 0.48 % 1.31 %
AFAM Yes 2017-11-16 Stock US$58.00 US$57.50 73768 2018-06-30 0.87 % 2.41 %
RGC Yes 2017-12-05 Cash US$23.00 US$22.93 2105081 2018-06-30 0.31 % 0.84 %
ENTL Yes 2017-12-07 Cash US$24.00 US$24.06 56133 2018-06-30 -0.25 % -0.69 %
DST Yes 2018-01-11 Cash US$84.00 US$83.19 581992 2018-06-30 0.97 % 2.69 %
JXSB No 2018-01-18 Cash US$33.70 US$33.35 33 2018-06-30 1.05 % 2.90 %
HAWK Yes 2018-01-16 Cash US$45.25 US$44.75 2254439 2018-06-30 1.12 % 3.09 %
APLP Yes 2018-01-02 Stock US$13.09 US$12.94 47500 2018-06-30 1.16 % 3.21 %
NSH Yes 2018-02-08 Cash US$0.00 US$12.95 425822 2018-06-30 -100.00 % -276.52 %
CBI Yes 2017-12-18 Stock US$19.41 US$18.71 1147378 2018-06-30 3.72 % 10.30 %
HTM No 2018-01-24 Cash US$5.45 US$5.37 118585 2018-06-30 1.49 % 4.12 %
COL Yes 2017-09-05 Cash US$140.00 US$135.92 641701 2018-09-30 3.00 % 4.89 %
CPLA Yes 2017-10-30 Stock US$81.36 US$80.85 28978 2018-09-30 0.63 % 1.02 %
AVA Yes 2017-07-19 Cash US$53.00 US$50.21 498814 2018-12-31 5.56 % 6.42 %
AET Yes 2017-12-04 Cash/Stock US$205.24 US$178.51 2135227 2018-12-31 14.97 % 17.29 %
SCG Yes 2018-01-03 Stock US$50.71 US$37.71 1405182 2018-12-31 34.47 % 39.82 %
VR Yes 2018-01-22 Cash US$68.00 US$67.60 577829 2018-12-31 0.59 % 0.68 %


MergerInvesting.com is an information service and is not a recommendation, an offer, or a solicitation of an offer to buy or sell securities. The information and data on this website are provided on an "AS IS, AS AVAILABLE" basis without warranty of any kind. MergerInvesting.com makes no guarantee as to the accuracy or completeness of this information. All information is provided for informational purposes only, and MergerInvesting.com shall not be liable for any errors or omissions, or for any action taken because of this information. At any time MergerInvesting.com's affiliates may maintain long or short positions in the securities listed in this report.

Copyright 2018 MergerInvesting.com

Privacy Policy