MergerInvesting.com

2017-12-13 5:45 AM Eastern time
Quote data delayed 15 minutes for Nasdaq, 20 minutes for all other exchanges.
Listed Closing Values do not include dividends.

Symbol Optionable Announced Date Payment Type Closing Value Last Price Last Volume Closing Date Profit Annualized Profit
CBF No 2017-05-04 Cash/Stock US$42.64 US$41.75 0 2017-11-30 2.13 % 0.00 %
PSTB Yes 2017-04-27 Stock US$12.22 US$12.87 631772 2017-11-30 -5.09 % 0.00 %
SVA Yes 2017-06-26 Cash US$8.00 US$7.91 285800 2017-12-31 1.14 % 23.07 %
SYT No 2016-02-03 Cash US$93.00 US$92.41 11498 2017-12-31 0.64 % 12.95 %
MON Yes 2016-09-14 Cash US$128.00 US$117.66 2870137 2017-12-31 8.79 % 178.20 %
AGU Yes 2016-09-12 Stock US$110.44 US$110.93 540506 2017-12-31 -0.44 % -8.94 %
POT Yes 2016-09-12 Stock US$19.90 US$19.81 6322181 2017-12-31 0.44 % 8.98 %
NXPI Yes 2016-10-27 Cash US$110.00 US$115.64 1345847 2017-12-31 -4.88 % -98.90 %
AMCN Yes 2015-09-30 Cash US$4.10 US$1.94 96482 2017-12-31 111.34 % 2257.73 %
MGI Yes 2017-01-26 Cash US$18.00 US$13.04 610161 2017-12-31 38.04 % 771.30 %
RBPAA No 2017-01-31 Stock US$4.51 US$4.48 72750 2017-12-31 0.67 % 13.58 %
FIG Yes 2017-02-14 Cash US$8.08 US$7.83 987177 2017-12-31 3.19 % 64.74 %
DGAS No 2017-02-21 Cash US$30.50 US$30.69 0 2017-12-31 -0.62 % -12.55 %
GLBL No 2017-03-07 Cash US$5.10 US$5.03 2034463 2017-12-31 1.39 % 28.22 %
XCRA No 2017-04-10 Cash US$10.25 US$9.89 270321 2017-12-31 3.64 % 73.81 %
BCR Yes 2017-04-24 Cash/Stock US$334.11 US$332.09 500421 2017-12-31 0.61 % 12.34 %
PBNC No 2017-04-27 Stock US$55.72 US$55.11 15812 2017-12-31 1.10 % 22.35 %
TRCO No 2017-05-08 Cash/Stock US$43.30 US$41.69 1548146 2017-12-31 3.87 % 78.46 %
WFBI No 2017-05-16 Stock US$34.43 US$34.32 44728 2017-12-31 0.33 % 6.72 %
SPA Yes 2017-07-07 Cash US$23.50 US$23.11 63828 2017-12-31 1.69 % 34.22 %
HSNI Yes 2017-07-06 Stock US$40.28 US$40.15 516620 2017-12-31 0.32 % 6.39 %
PMC Yes 2017-08-02 Cash US$29.25 US$29.25 0 2017-12-31 0.00 % 0.00 %
NMRX No 2017-08-03 Stock US$3.81 US$3.83 0 2017-12-31 -0.60 % -12.18 %
TESO Yes 2017-08-14 Stock US$4.09 US$4.05 291491 2017-12-31 0.91 % 18.43 %
CCC Yes 2017-09-21 Cash US$21.50 US$21.45 600655 2017-12-31 0.23 % 4.73 %
ONVI No 2017-10-05 Cash US$9.00 US$8.98 0 2017-12-31 0.22 % 4.52 %
OCRX No 2017-11-02 Cash US$1.52 US$1.79 0 2017-12-31 -15.08 % -305.87 %
SNAK No 2017-10-26 Cash US$4.00 US$3.99 173665 2017-12-31 0.25 % 5.08 %
XBKS No 2017-05-22 Stock US$33.67 US$33.62 58665 2018-01-15 0.16 % 1.79 %
AKRX Yes 2017-04-24 Cash US$34.00 US$32.20 2315386 2018-01-31 5.59 % 41.64 %
SNBC No 2017-06-30 Cash/Stock US$24.66 US$24.45 67767 2018-01-31 0.88 % 6.54 %
ARCX No 2017-08-29 Cash US$16.50 US$16.47 98864 2018-01-31 0.18 % 1.36 %
SSNI Yes 2017-09-18 Cash US$16.25 US$16.22 849789 2018-01-31 0.18 % 1.38 %
OME Yes 2017-10-06 Cash US$22.50 US$21.95 963749 2018-01-31 2.51 % 18.66 %
NEWS Yes 2017-10-17 Cash US$12.32 US$11.76 313570 2018-01-31 4.76 % 35.47 %
BKMU Yes 2017-07-20 Stock US$10.68 US$10.55 68260 2018-01-31 1.20 % 8.94 %
MGCD No 2017-11-27 Cash US$11.03 US$11.00 79843 2018-01-31 0.27 % 2.03 %
SNI Yes 2017-07-31 Cash US$90.00 US$81.66 735749 2018-02-15 10.21 % 58.25 %
CUDA Yes 2017-11-27 Cash US$27.55 US$27.57 1456516 2018-02-28 -0.07 % -0.34 %
JASO Yes 2017-11-17 Cash US$7.55 US$7.32 443901 2018-03-31 3.14 % 10.62 %
YUME Yes 2017-09-05 Cash/Stock US$23.16 US$3.51 115244 2018-03-31 559.89 % 1892.23 %
TIME Yes 2017-11-27 Cash US$18.50 US$18.60 1758590 2018-03-31 -0.54 % -1.82 %
BV Yes 2017-11-27 Cash US$5.50 US$5.48 2282571 2018-03-31 0.36 % 1.23 %
GNCMA No 2017-04-04 Cash US$32.50 US$40.64 71934 2018-03-31 -20.03 % -67.69 %
ANCB No 2017-04-11 Cash US$25.75 US$24.85 101 2018-03-31 3.62 % 12.24 %
CPN Yes 2017-08-18 Cash US$15.25 US$15.10 14696002 2018-03-31 0.99 % 3.36 %
MSFG No 2017-07-25 Stock US$38.57 US$38.40 77178 2018-03-31 0.45 % 1.52 %
NXTM Yes 2017-08-07 Cash US$30.00 US$25.89 552865 2018-03-31 15.87 % 53.65 %
BSF Yes 2017-08-22 Cash US$10.28 US$10.23 56333 2018-03-31 0.49 % 1.65 %
IXYS Yes 2017-08-28 Stock US$24.65 US$23.80 116830 2018-03-31 3.59 % 12.14 %
BOBE Yes 2017-09-19 Cash US$77.00 US$77.85 445810 2018-03-31 -1.09 % -3.69 %
RT No 2017-10-16 Cash US$2.40 US$2.40 237176 2018-03-31 0.00 % 0.00 %
EXAC Yes 2017-10-23 Cash US$42.00 US$50.15 333196 2018-03-31 -16.25 % -54.92 %
BSFT Yes 2017-10-23 Cash US$55.00 US$54.60 811889 2018-03-31 0.73 % 2.48 %
GIMO Yes 2017-10-26 Cash US$38.50 US$38.55 382378 2018-03-31 -0.13 % -0.44 %
CAA Yes 2017-10-30 Stock US$54.37 US$54.75 898789 2018-03-31 -0.70 % -2.37 %
ALDW Yes 2017-11-08 Stock US$16.10 US$16.02 181443 2018-03-31 0.48 % 1.61 %
BWLD Yes 2017-11-28 Cash US$157.00 US$156.50 1007970 2018-03-31 0.32 % 1.08 %
BCEI Yes 2017-11-15 Cash US$36.00 US$29.21 201876 2018-03-31 23.25 % 78.56 %
GNW Yes 2016-10-24 Cash US$5.43 US$3.38 3616358 2018-04-01 60.65 % 203.10 %
STRP Yes 2017-04-10 Cash US$184.00 US$182.52 112323 2018-04-10 0.81 % 2.51 %
TWX Yes 2016-10-24 Cash US$105.70 US$90.65 6181829 2018-04-22 16.60 % 46.61 %
CSBK Yes 2017-11-01 Stock US$17.09 US$17.05 63823 2018-04-30 0.24 % 0.63 %
WGL No 2017-01-25 Cash US$88.25 US$85.81 111873 2018-06-30 2.84 % 5.22 %
HCOM No 2017-07-10 Cash/Stock US$31.75 US$30.60 5820 2018-06-30 3.77 % 6.92 %
GXP Yes 2017-07-10 Stock US$33.28 US$33.75 1320100 2018-06-30 -1.38 % -2.53 %
CAVM Yes 2017-11-20 Cash/Stock US$88.28 US$85.75 573041 2018-06-30 2.95 % 5.41 %
OA Yes 2017-09-18 Cash US$134.50 US$132.15 586644 2018-06-30 1.78 % 3.26 %
SXE Yes 2017-11-01 Stock US$2.10 US$1.65 83815 2018-06-30 27.03 % 49.58 %
DEL Yes 2017-10-23 Stock US$92.79 US$91.15 492573 2018-06-30 1.80 % 3.30 %
DYN Yes 2017-10-30 Stock US$11.78 US$11.51 3865697 2018-06-30 2.36 % 4.33 %
CALL Yes 2017-11-09 Cash US$8.71 US$8.30 153530 2018-06-30 4.94 % 9.06 %
ACFC No 2017-11-17 Cash/Stock US$9.38 US$9.09 258119 2018-06-30 3.19 % 5.85 %
AFAM Yes 2017-11-16 Stock US$56.36 US$57.35 252519 2018-06-30 -1.72 % -3.15 %
COL Yes 2017-09-05 Cash US$140.00 US$134.52 774194 2018-09-30 4.07 % 5.11 %
ACTA Yes 2017-09-25 Cash US$15.68 US$15.50 132578 2018-09-30 1.16 % 1.46 %
CPLA Yes 2017-10-30 Stock US$79.67 US$80.50 225890 2018-09-30 -1.03 % -1.30 %
AVA Yes 2017-07-19 Cash US$53.00 US$51.40 450939 2018-12-31 3.11 % 2.97 %


MergerInvesting.com is an information service and is not a recommendation, an offer, or a solicitation of an offer to buy or sell securities. The information and data on this website are provided on an "AS IS, AS AVAILABLE" basis without warranty of any kind. MergerInvesting.com makes no guarantee as to the accuracy or completeness of this information. All information is provided for informational purposes only, and MergerInvesting.com shall not be liable for any errors or omissions, or for any action taken because of this information. At any time MergerInvesting.com's affiliates may maintain long or short positions in the securities listed in this report.

Copyright 2017 MergerInvesting.com

Privacy Policy