MergerInvesting.com

2017-03-30 2:25 PM Eastern time
Quote data delayed 15 minutes for Nasdaq, 20 minutes for all other exchanges.
Listed Closing Values do not include dividends.

Symbol Optionable Announced Date Payment Type Closing Value Last Price Last Volume Closing Date Profit Annualized Profit
SWI Yes 2015-10-21 Cash US$60.10 US$31.00 10200 2016-03-31 93.87 % 0.00 %
BZC No 2015-11-19 Cash US$19.61 US$19.80 48009 2016-03-31 -0.96 % 0.00 %
ALR Yes 2016-02-01 Cash US$56.00 US$39.71 694119 2016-06-30 41.02 % 0.00 %
CACQ Yes 2014-12-22 Stock US$15.32 US$14.98 41327 2016-06-30 2.29 % 0.00 %
SLI No 2016-04-07 Cash US$40.00 US$39.99 861 2016-06-30 0.03 % 0.00 %
FGL Yes 2015-11-09 Cash US$26.80 US$27.45 87694 2016-06-30 -2.37 % 0.00 %
CYND No 2016-03-10 Cash US$3.32 US$3.10 0 2016-06-30 7.10 % 0.00 %
ELRC Yes 2016-05-31 Cash US$15.50 US$15.49 173787 2016-08-10 0.06 % 0.00 %
AMTG Yes 2016-02-26 Cash/Stock US$14.68 US$13.64 1049127 2016-08-31 7.60 % 0.00 %
HTCH Yes 2015-11-02 Cash US$4.00 US$3.98 375065 2016-09-30 0.50 % 0.00 %
TXTR Yes 2016-04-28 Cash US$26.00 US$25.99 329415 2016-09-30 0.04 % 0.00 %
SAAS Yes 2016-05-18 Cash US$14.00 US$13.99 379658 2016-09-30 0.07 % 0.00 %
CPXX Yes 2016-05-31 Cash US$30.25 US$30.24 1000 2016-09-30 0.03 % 0.00 %
FLTX Yes 2016-08-01 Cash US$60.00 US$60.00 767220 2016-11-07 0.00 % 0.00 %
CIFC No 2016-08-19 Cash US$11.36 US$11.40 58441 2016-11-22 -0.35 % 0.00 %
SCNB Yes 2016-06-27 Stock US$41.01 US$40.94 51816 2016-12-31 0.16 % 0.00 %
ARMH Yes 2016-07-18 Cash US$67.19 US$67.44 2112933 2016-12-31 -0.37 % 0.00 %
FTLX Yes 2016-08-01 Cash US$60.00 US$0.00 0 2016-12-31 0.00 % 0.00 %
APIC Yes 2016-09-08 Cash US$17.40 US$17.38 1 2016-12-31 0.12 % 0.00 %
CST Yes 2016-08-22 Cash US$48.53 US$48.34 128088 2017-01-31 0.39 % 0.00 %
CLBH No 2016-06-22 Cash/Stock US$27.15 US$27.99 7696 2017-03-03 -3.01 % 0.00 %
KZ Yes 2016-12-01 Cash US$7.50 US$7.41 85382 2017-03-31 1.21 % 443.32 %
SYUT No 2016-11-17 Cash US$6.05 US$5.93 33420 2017-03-31 2.02 % 738.62 %
CNV Yes 2016-05-12 Cash US$5.50 US$5.30 1984 2017-03-31 3.77 % 1377.36 %
WR Yes 2016-05-31 Cash US$60.00 US$54.27 509414 2017-03-31 10.56 % 3853.79 %
WWAV Yes 2016-07-07 Cash US$56.25 US$55.72 854493 2017-03-31 0.95 % 347.18 %
HW Yes 2016-11-21 Cash US$24.25 US$23.51 193410 2017-03-31 3.15 % 1148.87 %
PVTB Yes 2016-06-29 Cash/Stock US$50.17 US$59.23 2561967 2017-03-31 -15.29 % -5581.05 %
SWC Yes 2016-12-09 Cash US$18.00 US$17.33 555858 2017-03-31 3.87 % 1411.14 %
KSK.V No 2016-12-22 Cash/Stock US$0.09 US$0.08 474578 2017-03-31 17.55 % 6405.29 %
HEOP No 2016-12-13 Stock US$13.40 US$13.39 131522 2017-04-01 0.06 % 10.99 %
CI Yes 2015-07-24 Cash/Stock US$189.62 US$148.21 433286 2017-04-30 27.94 % 329.00 %
BEAV Yes 2016-10-24 Cash US$62.00 US$64.51 254333 2017-04-30 -3.89 % -45.81 %
ETP Yes 2016-11-21 Stock US$35.82 US$35.67 950730 2017-04-30 0.42 % 4.95 %
VAL Yes 2016-03-21 Cash US$113.00 US$110.89 185778 2017-06-21 1.90 % 8.37 %
DD Yes 2015-12-11 Stock US$82.41 US$81.83 1015395 2017-06-30 0.71 % 2.80 %
SYT No 2016-02-03 Cash US$96.01 US$88.26 224535 2017-06-30 8.78 % 34.84 %
JOY Yes 2016-07-21 Cash US$28.30 US$28.25 301568 2017-06-30 0.18 % 0.70 %
EVER Yes 2016-08-09 Cash US$19.50 US$19.46 320538 2017-06-30 0.21 % 0.82 %
CFNL Yes 2016-08-18 Stock US$30.20 US$30.07 43781 2017-06-30 0.42 % 1.67 %
ISLE Yes 2016-09-19 Cash/Stock US$26.38 US$26.28 49722 2017-06-30 0.37 % 1.46 %
NSAT No 2017-03-27 Cash US$10.25 US$10.00 66543 2017-06-30 2.50 % 9.92 %
CHMT Yes 2016-09-26 Cash US$33.50 US$33.28 184086 2017-06-30 0.66 % 2.62 %
CAB Yes 2016-10-03 Cash US$65.50 US$51.76 1459646 2017-06-30 26.55 % 105.32 %
GTWN No 2016-10-06 Cash US$26.00 US$25.90 2253 2017-06-30 0.39 % 1.53 %
ALJ Yes 2017-01-03 Stock US$12.30 US$12.24 107733 2017-06-30 0.47 % 1.87 %
GNW Yes 2016-10-24 Cash US$5.43 US$4.13 5234293 2017-06-30 31.48 % 124.88 %
MBRG No 2016-10-24 Stock US$39.94 US$38.84 7759 2017-06-30 2.84 % 11.26 %
MBVT No 2016-10-24 Cash/Stock US$49.40 US$49.00 9150 2017-06-30 0.81 % 3.23 %
ADGE No 2016-11-02 Stock US$0.35 US$0.32 11594 2017-06-30 8.67 % 34.42 %
LSCC Yes 2016-11-03 Cash US$8.30 US$6.95 208243 2017-06-30 19.42 % 77.06 %
MPG Yes 2016-11-03 Cash/Stock US$22.91 US$22.88 35289 2017-06-30 0.11 % 0.43 %
UAM Yes 2016-11-17 Cash US$10.00 US$9.98 47302 2017-06-30 0.20 % 0.80 %
WNR Yes 2016-11-17 Stock US$35.40 US$35.24 531791 2017-06-30 0.45 % 1.80 %
CACB Yes 2016-11-17 Cash/Stock US$7.87 US$7.77 27916 2017-06-30 1.29 % 5.13 %
FRP Yes 2016-12-05 Cash/Stock US$36.34 US$17.00 66341 2017-06-30 113.77 % 451.37 %
INVN Yes 2016-12-21 Cash US$13.00 US$12.69 560019 2017-06-30 2.44 % 9.69 %
CEB Yes 2017-01-05 Cash/Stock US$78.85 US$78.78 251964 2017-06-30 0.09 % 0.34 %
PCBK Yes 2017-01-09 Stock US$25.19 US$24.55 97054 2017-06-30 2.62 % 10.39 %
CWEI No 2017-01-17 Cash/Stock US$131.67 US$133.09 41111 2017-06-30 -1.07 % -4.24 %
AWH Yes 2016-12-18 Cash/Stock US$54.13 US$53.25 188604 2017-06-30 1.66 % 6.57 %
MPSX No 2017-01-24 Cash US$18.00 US$17.92 49092 2017-06-30 0.45 % 1.77 %
GNVC No 2017-01-24 Stock US$5.89 US$6.06 20550 2017-06-30 -2.81 % -11.16 %
AMCN Yes 2015-09-30 Cash US$6.00 US$2.56 132339 2017-06-30 134.38 % 533.12 %
CFCB No 2017-01-26 Stock US$25.70 US$25.58 4139 2017-06-30 0.48 % 1.88 %
MEP No 2017-01-27 Cash US$8.00 US$7.98 12743 2017-06-30 0.25 % 0.99 %
SGM No 2017-01-27 Cash US$8.00 US$7.94 11366 2017-06-30 0.76 % 3.00 %
OKS No 2017-02-01 Stock US$53.92 US$53.31 638479 2017-06-30 1.14 % 4.53 %
UTEK Yes 2017-02-02 Cash/Stock US$29.82 US$29.70 63216 2017-06-30 0.39 % 1.54 %
FCFP No 2017-02-06 Cash/Stock US$13.06 US$12.75 4171 2017-06-30 2.46 % 9.76 %
GIG No 2017-02-13 Cash US$3.08 US$3.07 112755 2017-06-30 0.33 % 1.29 %
LMIA Yes 2017-02-16 Cash US$14.00 US$13.78 17816 2017-06-30 1.60 % 6.33 %
FBRC No 2017-02-21 Cash/Stock US$18.36 US$18.15 3055 2017-06-30 1.18 % 4.67 %
SBY Yes 2017-02-27 Cash US$21.50 US$21.47 170711 2017-06-30 0.14 % 0.55 %
MENT Yes 2016-11-14 Cash US$0.00 US$37.26 470740 2017-06-30 -100.00 % -396.74 %
NMBL No 2017-03-07 Cash US$12.50 US$12.49 2093418 2017-06-30 0.08 % 0.32 %
AIRM Yes 2017-03-14 Cash US$43.00 US$43.00 630028 2017-06-30 0.00 % 0.00 %
RAD Yes 2015-10-27 Cash US$6.50 US$4.41 5276613 2017-07-31 47.39 % 140.64 %
AGU Yes 2016-09-12 Stock US$96.00 US$95.98 374601 2017-09-30 0.02 % 0.04 %
POT Yes 2016-09-12 Stock US$17.22 US$17.22 2222377 2017-09-30 -0.02 % -0.04 %
RAI Yes 2017-01-17 Cash/Stock US$64.18 US$62.84 4432301 2017-09-30 2.13 % 4.22 %
LVLT Yes 2016-10-31 Cash/Stock US$59.84 US$56.98 939119 2017-09-30 5.03 % 9.97 %
NSR Yes 2016-12-14 Cash US$33.50 US$33.15 189970 2017-09-30 1.06 % 2.09 %
OKSB Yes 2016-12-14 Cash/Stock US$26.95 US$26.25 5657 2017-09-30 2.66 % 5.27 %
EVBS No 2016-12-13 Stock US$10.62 US$10.50 427529 2017-09-30 1.19 % 2.36 %
WOOF Yes 2017-01-09 Cash US$93.00 US$91.46 567901 2017-09-30 1.68 % 3.34 %
BNCN Yes 2017-01-23 Stock US$34.97 US$35.05 100706 2017-09-30 -0.23 % -0.45 %
RBPAA No 2017-01-31 Stock US$4.06 US$3.94 278645 2017-09-30 3.02 % 5.99 %
MJN Yes 2017-02-10 Cash US$90.00 US$89.03 5434994 2017-09-30 1.09 % 2.16 %
LMOS No 2017-02-21 Cash US$18.00 US$17.67 38135 2017-09-30 1.87 % 3.70 %
BRCD Yes 2016-11-02 Cash US$12.75 US$12.45 1219369 2017-10-31 2.41 % 4.09 %
XXIA Yes 2017-01-30 Cash US$19.65 US$19.63 167705 2017-10-31 0.10 % 0.17 %
MON Yes 2016-09-14 Cash US$128.00 US$113.50 1120495 2017-12-31 12.78 % 16.89 %
EGAS Yes 2016-10-11 Cash US$13.10 US$12.60 7711 2017-12-31 3.97 % 5.25 %
TWX Yes 2016-10-24 Cash US$105.70 US$97.87 1348338 2017-12-31 8.00 % 10.58 %
NXPI Yes 2016-10-27 Cash US$110.00 US$104.02 1181644 2017-12-31 5.75 % 7.60 %
MGI Yes 2017-01-26 Cash US$13.25 US$16.93 265580 2017-12-31 -21.74 % -28.75 %
ZLTQ Yes 2017-02-13 Cash US$56.50 US$55.69 122176 2017-12-31 1.45 % 1.92 %
FIG Yes 2017-02-14 Cash US$8.08 US$7.93 2247343 2017-12-31 1.89 % 2.50 %
DGAS No 2017-02-21 Cash US$30.50 US$30.32 14797 2017-12-31 0.59 % 0.79 %
DGI Yes 2017-02-24 Cash/Stock US$34.16 US$32.73 124403 2017-12-31 4.37 % 5.77 %
GLBL No 2017-03-07 Cash US$5.10 US$4.83 582691 2017-12-31 5.59 % 7.39 %
AF No 2017-03-07 Stock US$21.11 US$20.74 486234 2017-12-31 1.80 % 2.38 %
MBLY Yes 2017-03-13 Cash US$63.54 US$60.96 4350639 2017-12-31 4.23 % 5.60 %
AMFW No 2017-03-13 Stock US$7.07 US$6.61 100113 2017-12-31 7.03 % 9.29 %
WGL No 2017-01-25 Cash US$88.25 US$82.54 104711 2018-06-30 6.92 % 5.53 %


MergerInvesting.com is an information service and is not a recommendation, an offer, or a solicitation of an offer to buy or sell securities. The information and data on this website are provided on an "AS IS, AS AVAILABLE" basis without warranty of any kind. MergerInvesting.com makes no guarantee as to the accuracy or completeness of this information. All information is provided for informational purposes only, and MergerInvesting.com shall not be liable for any errors or omissions, or for any action taken because of this information. At any time MergerInvesting.com's affiliates may maintain long or short positions in the securities listed in this report.

Copyright 2017 MergerInvesting.com

Privacy Policy